Ár Chg Nap Év Dátum
Cteh 0.04 -0.002 -4.35% -29.03% 2025-05-07
teno Holdings 470.00 11.00 2.40% 3.52% 2025-05-08
Airbnb 123.23 1.45 1.19% -22.89% 2025-05-07
Advtech 3,092.00 -33.00 -1.06% 11.71% 2025-05-07
Abu Dhabi National Hotels 0.52 -0.004 -0.76% -17.46% 2025-05-06
Bright Horizons Family Solutions 123.23 1.92 1.58% 8.30% 2025-05-07
Perdoceo Education 30.32 -0.18 -0.59% 26.86% 2025-05-07
Cogna Educacao 2.88 -0.02 -0.69% 25.22% 2025-05-07
Curro Holdings 911.00 4.00 0.44% -14.06% 2025-05-07
CVC Brasil Operadora e Agencia de Viagens 1.99 -0.07 -3.40% -16.03% 2025-05-07
Light & Wonder 134.86 -10.66 -7.33% -9.94% 2025-05-08
Grand Canyon Education 194.01 8.56 4.62% 31.91% 2025-05-07
K12 158.83 0.66 0.42% 118.26% 2025-05-07
Propel Funeral Partners 5.07 -0.01 -0.20% -8.32% 2025-05-08
Ser Educacional 6.14 -0.03 -0.49% 10.43% 2025-05-07
Shine Justice 0.72 0 0% -5.30% 2025-05-08
Strayer Education 88.36 0.55 0.63% -27.79% 2025-05-07
Spur Corporation 3,335.00 61.00 1.86% 12.10% 2025-05-07
The Lottery Corporation 5.29 0 0% 5.38% 2025-05-08
Viva Leisure 1.25 -0.05 -3.85% -10.71% 2025-05-08
YDUQS Participacoes 15.25 -0.12 -0.78% -5.10% 2025-05-07

Ár Nap Év Dátum
US400 2913 7.58 0.26% -1.85% 2025-05-07